24H 最高$0.1744
24H 最低$0.1622
今日开盘$0.1724
24H 成交量$32.02万
流通市值$4,398.08万
24H 涨跌额(-$0.01)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
VANAVana
|
$0.844 | $0.848 | $0.802 | $16.56万 | $2,525.96万 | 3.69% |
| 86 |
SPKSpark
|
$0.017829 | $0.0212 | $0.017044 | $324.54万 | $5,982.13万 | 4.04% |
| 52 |
EUREUR
|
$1.1304 | $1.15 | $1.12 | $803.90万 | — | 0.67% |
| 554 |
YGGYield Guild Games
|
$0.02369 | $0.02388 | $0.0223 | $16.51万 | $2,047.05万 | 5.81% |
| 218 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $478.35万 | 5.24% |
| 505 |
XTZTezos
|
$0.2549 | $0.2612 | $0.2514 | $21.18万 | $2.82亿 | 0.08% |
| 284 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 562 |
FSynFutures
|
$0.002943 | $0.002992 | $0.00283 | $16.04万 | $1,471.85万 | 3.30% |
| 57 |
XLM恒星币
|
$0.1695 | $0.1724 | $0.1653 | $696.26万 | $60.63亿 | 2.05% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 657 |
PENGBPENGB
|
$52.65 | $54.98 | $50.45 | $6.14万 | — | -3.02% |
| 484 |
EGLDMultiversX
|
$3.404 | $3.42 | $3.23 | $23.06万 | $1.02亿 | 5.09% |
| 482 |
USDSUSDS
|
$1.0013 | $1.00 | $0.998 | $23.37万 | $95.62亿 | -0.03% |
| 489 |
SCRScroll
|
$0.02046 | $0.02082 | $0.01973 | $22.07万 | $385.04万 | 3.28% |
| 117 |
PROVESuccinct
|
$0.2141 | $0.2149 | $0.1944 | $193.11万 | $3,886.97万 | 9.51% |
| 26 |
CRCLBCircle Internet Group (bStocks
|
$72.58 | $74.03 | $71.16 | $1,834.07万 | $1.48亿 | -1.47% |
| 639 |
STEEM斯蒂姆币
|
$0.04946 | $0.04967 | $0.0475 | $8.38万 | $2,701.08万 | 3.63% |
| 501 |
1000CHEEMS1000CHEEMS
|
$0.000415 | $0.000424 | $0.000406 | $21.30万 | — | 0.48% |
| 576 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.08 | $63.10 | $61.75 | $14.27万 | $254.30万 | -0.34% |
| 229 |
TSMBTSMC (bStocks Tokenized Stock)
|
$408.59 | $418.13 | $400.94 | $74.72万 | $899.45万 | -1.79% |
相关站点
共 40 个
Starknet - 币种排行
Virtuals - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Aptos - 比特币
Aster - 币种排行
Injective - 比特币
狗币 - 数字货币市值
THORChain - 比特币
Virtuals - 以太坊ETH价格
Blur - BTC行情
Sophon - 币种排行
艾达币 - 加密货币行情
比特现金 - 数字货币市值
Worldcoin - 加密货币行情
Tokamak - 数字货币市值
Virtuals - 加密货币行情
Aptos - BTC行情
PAX Gold - 加密货币行情
NFP - 比特币行情
Ethena - 比特币行情
Spark - 比特币行情
Hedera - 比特币行情
比特币 - 以太坊ETH价格
Ethena - 数字货币市值
Avalanche - 以太坊ETH价格
Celestia - 比特币行情
Virtuals - 比特币
Ripple USD - 比特币
Hyperliquid - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Celestia - 加密货币行情
Worldcoin - 数字货币市值
Holo - BTC行情
Gram - 数字货币市值
Starknet - 比特币
Bubblemaps - 比特币
Gram - 数字货币市值
MarsCoin - 比特币
LayerZero - 币种排行
Gitcoin - 比特币行情