24H 最高$3.43
24H 最低$3.21
今日开盘$3.253
24H 成交量$15.00万
流通市值$1.03亿
24H 涨跌额($0.11)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
VANAVana
|
$0.866 | $0.888 | $0.812 | $392.37万 | $2,584.28万 | 6.26% |
| 259 |
SPKSpark
|
$0.018337 | $0.018607 | $0.018155 | $67.98万 | $6,244.49万 | -0.76% |
| 51 |
EUREUR
|
$1.1143 | $1.12 | $1.11 | $852.34万 | — | -0.28% |
| 596 |
YGGYield Guild Games
|
$0.02492 | $0.02513 | $0.02368 | $12.35万 | $2,191.79万 | 3.36% |
| 228 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 538 |
XTZTezos
|
$0.2801 | $0.2844 | $0.2745 | $16.92万 | $3.09亿 | 1.16% |
| 293 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 498 |
FSynFutures
|
$0.003024 | $0.003068 | $0.00295 | $20.48万 | $1,491.78万 | 0.63% |
| 46 |
XLM恒星币
|
$0.1717 | $0.1729 | $0.1665 | $950.48万 | $59.54亿 | 2.26% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 600 |
PENGBPENGB
|
$60.52 | $61.14 | $55.05 | $11.96万 | — | 9.70% |
| 566 |
EGLDMultiversX
|
$3.364 | $3.43 | $3.21 | $15.00万 | $1.03亿 | 3.41% |
| 158 |
USDSUSDS
|
$1.001 | $1.00 | $0.9999 | $139.64万 | $99.49亿 | -0.03% |
| 247 |
SCRScroll
|
$0.02088 | $0.02168 | $0.01999 | $72.77万 | $377.78万 | 4.24% |
| 296 |
PROVESuccinct
|
$0.1933 | $0.1964 | $0.1824 | $53.84万 | $3,685.24万 | 4.54% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.78 | $82.34 | $78.60 | $1,926.38万 | $1.55亿 | 2.89% |
| 406 |
STEEM斯蒂姆币
|
$0.04886 | $0.04917 | $0.04771 | $34.21万 | $2,734.26万 | 0.41% |
| 441 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000457 | $0.000438 | $28.92万 | — | 2.96% |
| 429 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.53 | $63.97 | $62.41 | $30.49万 | $209.15万 | -2.01% |
| 433 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.39 | $439.73 | $423.70 | $29.59万 | $959.44万 | 3.45% |
相关站点
共 40 个
Internet - 加密货币行情
NFP - 数字货币市值
Solana - 币种排行
Tokamak - 数字货币市值
Ondo - 比特币
Katana - 币种排行
Worldcoin - 加密货币行情
MegaETH - 以太坊ETH价格
Worldcoin - BTC行情
Animecoin - 比特币行情
Starknet - 数字货币市值
Aptos - 以太坊ETH价格
Avalanche - BTC行情
Pump.fun - 币种排行
Optimism - 比特币行情
Initia - 数字货币市值
Solana - 比特币行情
瑞波币 - 比特币行情
Renzo - 数字货币市值
StraitsX XUSD - 比特币
Ethena - 以太坊ETH价格
瑞波币 - 比特币
Aave - 数字货币市值
Aave - 数字货币市值
USD.AI - 币种排行
Bubblemaps - BTC行情
比特币 - BTC行情
Vana - BTC行情
Avalanche - 加密货币行情
莱特币 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
NFP - BTC行情
Tokamak - 币种排行
NFP - 以太坊ETH价格
Haedal - 比特币行情
PancakeSwap - 加密货币行情
Aerodrome - 比特币
BFUSD - 比特币行情
恒星币 - 比特币
Tutorial - 比特币