24H 最高$3.47
24H 最低$3.06
今日开盘$3.361
24H 成交量$19.34万
流通市值$1,387.48万
24H 涨跌额(-$0.14)
历史最高$78.62
最高日期2024-07-19
历史最低$2.47
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
VANAVana
|
$0.822 | $0.891 | $0.761 | $83.17万 | $2,665.23万 | -2.72% |
| 294 |
SPKSpark
|
$0.017249 | $0.018897 | $0.016179 | $91.68万 | $6,383.21万 | -5.66% |
| 30 |
EUREUR
|
$1.1397 | $1.18 | $1.11 | $4,005.82万 | — | 2.16% |
| 408 |
YGGYield Guild Games
|
$0.02233 | $0.02513 | $0.02136 | $59.98万 | $2,242.12万 | -7.69% |
| 329 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 380 |
XTZTezos
|
$0.2599 | $0.2865 | $0.2454 | $65.93万 | $3.13亿 | -5.53% |
| 427 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 492 |
FSynFutures
|
$0.002896 | $0.003037 | $0.002677 | $40.82万 | $1,536.12万 | -1.46% |
| 52 |
XLM恒星币
|
$0.1652 | $0.174 | $0.1577 | $1,604.59万 | $60.89亿 | -2.48% |
| 327 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 639 |
PENGBPENGB
|
$54.21 | $60.03 | $53.87 | $14.88万 | — | -7.65% |
| 348 |
EGLDMultiversX
|
$3.259 | $3.58 | $3.04 | $74.88万 | $1.11亿 | -5.12% |
| 470 |
USDSUSDS
|
$1.0099 | $1.01 | $0.989 | $44.55万 | $97.96亿 | 0.90% |
| 391 |
SCRScroll
|
$0.01986 | $0.02148 | $0.01835 | $64.39万 | $404.59万 | -3.73% |
| 162 |
PROVESuccinct
|
$0.1938 | $0.2065 | $0.1657 | $242.56万 | $3,932.85万 | -0.31% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.32 | $81.28 | $74.23 | $3,542.54万 | $1.61亿 | -5.50% |
| 539 |
STEEM斯蒂姆币
|
$0.04794 | $0.05007 | $0.04634 | $31.91万 | $2,801.09万 | -1.30% |
| 365 |
1000CHEEMS1000CHEEMS
|
$0.000417 | $0.000464 | $0.0004 | $71.16万 | — | -5.23% |
| 494 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.56 | $62.87 | $61.50 | $40.49万 | $239.36万 | 0.13% |
| 283 |
TSMBTSMC (bStocks Tokenized Stock)
|
$417.26 | $436.19 | $415.53 | $98.87万 | $952.84万 | -3.17% |
相关站点
共 40 个
Optimism - 数字货币市值
比特现金 - 比特币
Horizen - BTC行情
Aptos - 币种排行
Ether.fi - 以太坊ETH价格
Pudgy Penguins - 比特币
莱特币 - 数字货币市值
Chainlink - 比特币
Plasma - 加密货币行情
Aave - 币种排行
Sky - 币种排行
Ondo - 比特币
Initia - 以太坊ETH价格
Sky - 以太坊ETH价格
Virtuals - 加密货币行情
Injective - 比特币行情
Filecoin - 币种排行
NEAR Protocol - 数字货币市值
Avalanche - BTC行情
Ethena - BTC行情
NEAR Protocol - 币种排行
Aave - 数字货币市值
大零币 - 以太坊ETH价格
波场 - BTC行情
Plasma - BTC行情
Aptos - BTC行情
Pudgy Penguins - 比特币行情
NEAR Protocol - 数字货币市值
Render - 数字货币市值
Initia - BTC行情
Ether.fi - 加密货币行情
BEAMX - 数字货币市值
BFUSD - 以太坊ETH价格
比特币 - BTC行情
Ether.fi - 比特币
Pudgy Penguins - 比特币行情
Initia - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Virtuals - 数字货币市值
以太坊 - 以太坊ETH价格