24H 最高$0.00716
24H 最低$0.00589
今日开盘$0.0068
24H 成交量$45.40万
流通市值$2,059.80万
24H 涨跌额(-$0.00)
历史最高$0.977359
最高日期2023-12-05
历史最低$0.00473913
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
VANAVana
|
$0.817 | $0.891 | $0.761 | $83.28万 | $2,665.23万 | -3.08% |
| 292 |
SPKSpark
|
$0.017214 | $0.018897 | $0.016179 | $92.66万 | $6,383.21万 | -5.42% |
| 30 |
EUREUR
|
$1.1408 | $1.18 | $1.11 | $3,974.75万 | — | 2.27% |
| 407 |
YGGYield Guild Games
|
$0.02234 | $0.02513 | $0.02136 | $60.03万 | $2,242.12万 | -7.30% |
| 329 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 381 |
XTZTezos
|
$0.2607 | $0.2865 | $0.2454 | $65.62万 | $3.13亿 | -4.75% |
| 427 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 493 |
FSynFutures
|
$0.002882 | $0.003037 | $0.002677 | $40.79万 | $1,536.12万 | -2.11% |
| 52 |
XLM恒星币
|
$0.165 | $0.174 | $0.1577 | $1,602.28万 | $60.89亿 | -2.48% |
| 327 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 639 |
PENGBPENGB
|
$54.38 | $60.03 | $53.87 | $14.94万 | — | -7.52% |
| 347 |
EGLDMultiversX
|
$3.259 | $3.58 | $3.04 | $74.99万 | $1.11亿 | -4.79% |
| 469 |
USDSUSDS
|
$1.0098 | $1.01 | $0.989 | $44.82万 | $97.96亿 | 0.90% |
| 389 |
SCRScroll
|
$0.01983 | $0.02148 | $0.01835 | $64.55万 | $404.59万 | -3.74% |
| 163 |
PROVESuccinct
|
$0.1934 | $0.2065 | $0.1657 | $242.09万 | $3,932.85万 | -0.82% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.35 | $81.28 | $74.23 | $3,528.37万 | $1.61亿 | -5.47% |
| 539 |
STEEM斯蒂姆币
|
$0.04797 | $0.05007 | $0.04634 | $31.90万 | $2,801.09万 | -1.24% |
| 362 |
1000CHEEMS1000CHEEMS
|
$0.000416 | $0.000464 | $0.0004 | $71.29万 | — | -5.67% |
| 495 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.51 | $62.87 | $61.50 | $40.49万 | $239.36万 | 0.03% |
| 283 |
TSMBTSMC (bStocks Tokenized Stock)
|
$417.76 | $436.19 | $415.53 | $98.99万 | $952.84万 | -2.94% |
相关站点
共 40 个
Particle - 币种排行
Tether Gold - 比特币
达世币 - 币种排行
Ether.fi - BTC行情
Aave - 加密货币行情
United Stables - 比特币
QQQB - 以太坊ETH价格
Ethena - 币种排行
World Liberty - 比特币
Sei - 比特币
THORChain - 以太坊ETH价格
EUR - 比特币行情
瑞波币 - 比特币行情
Zama - BTC行情
Pump.fun - 币种排行
Solana - 数字货币市值
Curve DAO - 以太坊ETH价格
EUR - BTC行情
Celestia - 数字货币市值
Avalanche - 以太坊ETH价格
Celestia - 加密货币行情
Arbitrum - 以太坊ETH价格
USD.AI - 加密货币行情
波场 - 以太坊ETH价格
Solana - 加密货币行情
牛来 - 比特币
Hyperliquid - 币种排行
Tokamak - 数字货币市值
NEAR Protocol - 比特币行情
Aptos - 数字货币市值
Particle - 币种排行
Render - 比特币行情
Aster - 比特币
RWUSD - 比特币
Plasma - 以太坊ETH价格
QQQB - 币种排行
Pepe - BTC行情
Optimism - 币种排行
应用链 - 以太坊ETH价格
Zama - 比特币行情