24H 最高$0.02696
24H 最低$0.02243
今日开盘$0.02618
24H 成交量$522.75万
流通市值$2,012.90万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
VANAVana
|
$0.813 | $0.891 | $0.761 | $83.21万 | $2,665.23万 | -3.44% |
| 292 |
SPKSpark
|
$0.017093 | $0.018897 | $0.016179 | $93.34万 | $6,383.21万 | -5.29% |
| 30 |
EUREUR
|
$1.1365 | $1.18 | $1.11 | $3,871.70万 | — | 1.94% |
| 407 |
YGGYield Guild Games
|
$0.02214 | $0.02513 | $0.02136 | $60.48万 | $2,242.12万 | -7.67% |
| 329 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 388 |
XTZTezos
|
$0.2585 | $0.2865 | $0.2454 | $64.77万 | $3.13亿 | -5.45% |
| 426 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 495 |
FSynFutures
|
$0.002865 | $0.003037 | $0.002677 | $40.24万 | $1,536.12万 | -2.12% |
| 52 |
XLM恒星币
|
$0.1643 | $0.174 | $0.1577 | $1,597.32万 | $60.89亿 | -2.72% |
| 327 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 638 |
PENGBPENGB
|
$54.13 | $60.03 | $53.87 | $15.25万 | — | -8.18% |
| 346 |
EGLDMultiversX
|
$3.258 | $3.58 | $3.04 | $75.04万 | $1.11亿 | -4.51% |
| 468 |
USDSUSDS
|
$1.0027 | $1.01 | $0.989 | $45.31万 | $97.96亿 | 0.18% |
| 382 |
SCRScroll
|
$0.0199 | $0.02148 | $0.01835 | $65.45万 | $404.59万 | -3.12% |
| 164 |
PROVESuccinct
|
$0.1924 | $0.2065 | $0.1657 | $239.80万 | $3,932.85万 | -1.49% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$74.92 | $81.28 | $74.23 | $3,514.79万 | $1.61亿 | -6.03% |
| 538 |
STEEM斯蒂姆币
|
$0.04799 | $0.05007 | $0.04634 | $31.96万 | $2,801.09万 | -0.48% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.00041 | $0.000464 | $0.0004 | $71.02万 | — | -6.82% |
| 492 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.66 | $62.87 | $61.50 | $40.52万 | $239.36万 | 0.24% |
| 281 |
TSMBTSMC (bStocks Tokenized Stock)
|
$417.78 | $436.19 | $415.53 | $100.71万 | $952.84万 | -3.16% |
相关站点
共 40 个
QQQB - 以太坊ETH价格
Tether Gold - 比特币
Celo - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
BEAMX - 币种排行
Worldcoin - BTC行情
First Digital - BTC行情
PancakeSwap - 加密货币行情
比特币 - 币种排行
Particle - 加密货币行情
Aave - 数字货币市值
StraitsX XUSD - BTC行情
Sui - BTC行情
BEAMX - 比特币
Gitcoin - 以太坊ETH价格
Pendle - 比特币行情
MarsCoin - 加密货币行情
Ethena USDe - 比特币行情
Filecoin - 比特币行情
应用链 - 比特币行情
Filecoin - 币种排行
USD.AI - 数字货币市值
牛来 - 数字货币市值
Uniswap - 数字货币市值
Pump.fun - 以太坊ETH价格
Ondo - 以太坊ETH价格
Ethena USDe - 加密货币行情
Celo - 数字货币市值
Polkadot - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
NEAR Protocol - 币种排行
BFUSD - 数字货币市值
EUR - 数字货币市值
Solana - 币种排行
Sky - 数字货币市值
Initia - 比特币行情
Lido DAO - 比特币
Shiba Inu - 币种排行
Horizen - 以太坊ETH价格
USD.AI - 比特币