24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
VANAVana
|
$0.821 | $0.891 | $0.761 | $83.16万 | $2,665.23万 | -2.96% |
| 294 |
SPKSpark
|
$0.017226 | $0.018897 | $0.016179 | $91.71万 | $6,383.21万 | -5.92% |
| 30 |
EUREUR
|
$1.1392 | $1.18 | $1.11 | $4,014.42万 | — | 2.09% |
| 409 |
YGGYield Guild Games
|
$0.02232 | $0.02513 | $0.02136 | $59.79万 | $2,242.12万 | -8.00% |
| 329 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 387 |
XTZTezos
|
$0.259 | $0.2865 | $0.2454 | $64.83万 | $3.13亿 | -6.70% |
| 427 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 492 |
FSynFutures
|
$0.002889 | $0.003037 | $0.002677 | $40.88万 | $1,536.12万 | -1.97% |
| 52 |
XLM恒星币
|
$0.165 | $0.174 | $0.1577 | $1,603.70万 | $60.89亿 | -2.94% |
| 327 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 641 |
PENGBPENGB
|
$54.19 | $60.03 | $53.87 | $14.75万 | — | -8.14% |
| 347 |
EGLDMultiversX
|
$3.255 | $3.58 | $3.04 | $74.82万 | $1.11亿 | -5.24% |
| 470 |
USDSUSDS
|
$1.0099 | $1.01 | $0.989 | $44.57万 | $97.96亿 | 0.90% |
| 391 |
SCRScroll
|
$0.0198 | $0.02148 | $0.01835 | $64.34万 | $404.59万 | -4.07% |
| 162 |
PROVESuccinct
|
$0.1934 | $0.2065 | $0.1657 | $243.16万 | $3,932.85万 | -0.62% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.21 | $81.28 | $74.23 | $3,544.61万 | $1.61亿 | -5.75% |
| 541 |
STEEM斯蒂姆币
|
$0.04794 | $0.05007 | $0.04634 | $31.80万 | $2,801.09万 | -1.46% |
| 365 |
1000CHEEMS1000CHEEMS
|
$0.000417 | $0.000464 | $0.0004 | $71.23万 | — | -5.44% |
| 494 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.59 | $62.87 | $61.50 | $40.49万 | $239.36万 | 0.18% |
| 283 |
TSMBTSMC (bStocks Tokenized Stock)
|
$417.06 | $436.19 | $415.53 | $98.83万 | $952.84万 | -3.41% |
相关站点
共 40 个
USD.AI - 比特币行情
Gitcoin - 比特币行情
USDC - 比特币行情
Avalanche - 加密货币行情
BEAMX - 加密货币行情
Filecoin - 比特币行情
USD.AI - 币种排行
Solana - 比特币
Plasma - 以太坊ETH价格
Celo - BTC行情
牛来 - 比特币
Zama - 比特币行情
Uniswap - BTC行情
Particle - 比特币行情
Tether Gold - 币种排行
Pyth Network - 比特币行情
Gitcoin - 币种排行
Chainlink - 数字货币市值
Particle - 加密货币行情
Shiba Inu - BTC行情
瑞波币 - BTC行情
Curve DAO - 加密货币行情
以太坊 - 比特币行情
Shiba Inu - 加密货币行情
Injective - 比特币
Horizen - 币种排行
Pendle - 比特币
Render - 数字货币市值
Curve DAO - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
USD.AI - 币种排行
Aave - 数字货币市值
Aster - 加密货币行情
PancakeSwap - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Injective - BTC行情
恒星币 - 数字货币市值
BFUSD - 以太坊ETH价格
Quant - 加密货币行情
United Stables - 币种排行