24H 最高$0.1987
24H 最低$0.15544
今日开盘$0.15663
24H 成交量$710.01万
流通市值$3,471.80万
24H 涨跌额($0.03)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
VANAVana
|
$0.87 | $0.888 | $0.812 | $405.93万 | $2,584.28万 | 6.49% |
| 261 |
SPKSpark
|
$0.018375 | $0.018607 | $0.018155 | $66.40万 | $6,244.49万 | -0.18% |
| 45 |
EUREUR
|
$1.114 | $1.12 | $1.11 | $943.88万 | — | -0.19% |
| 591 |
YGGYield Guild Games
|
$0.02505 | $0.02513 | $0.02368 | $13.36万 | $2,191.79万 | 4.38% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 537 |
XTZTezos
|
$0.2806 | $0.2844 | $0.2745 | $17.01万 | $3.09亿 | 1.52% |
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 558 |
FSynFutures
|
$0.003032 | $0.003068 | $0.00295 | $15.62万 | $1,491.78万 | 1.03% |
| 46 |
XLM恒星币
|
$0.1718 | $0.1729 | $0.1665 | $943.06万 | $59.54亿 | 2.45% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 603 |
PENGBPENGB
|
$60.45 | $61.14 | $55.17 | $11.86万 | — | 9.37% |
| 565 |
EGLDMultiversX
|
$3.37 | $3.43 | $3.21 | $15.16万 | $1.03亿 | 3.72% |
| 158 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9999 | $139.68万 | $99.49亿 | -0.03% |
| 246 |
SCRScroll
|
$0.02094 | $0.02168 | $0.01999 | $73.84万 | $377.78万 | 3.97% |
| 300 |
PROVESuccinct
|
$0.1932 | $0.1964 | $0.1824 | $53.26万 | $3,685.24万 | 4.55% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$82.15 | $82.34 | $78.60 | $1,933.16万 | $1.55亿 | 3.59% |
| 416 |
STEEM斯蒂姆币
|
$0.04901 | $0.04917 | $0.04771 | $32.81万 | $2,734.26万 | 1.16% |
| 439 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000457 | $0.000438 | $28.97万 | — | 2.95% |
| 430 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.57 | $63.97 | $62.41 | $29.79万 | $209.15万 | -1.85% |
| 432 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.01 | $439.73 | $423.70 | $29.60万 | $959.44万 | 3.16% |
相关站点
共 40 个
Arbitrum - 比特币行情
Tutorial - 币种排行
Initia - 比特币行情
Official Trump - BTC行情
瑞波币 - 比特币
Pepe - 数字货币市值
NEAR Protocol - 比特币
Huma Finance - 加密货币行情
Bubblemaps - 币种排行
艾达币 - 以太坊ETH价格
以太坊 - 比特币
MegaETH - 比特币
Ondo - 比特币行情
Blur - 币种排行
Huma Finance - 比特币行情
Celo - BTC行情
RWUSD - 数字货币市值
Aerodrome - 比特币
Injective - 币种排行
瑞波币 - 比特币
Aave - 以太坊ETH价格
Animecoin - 数字货币市值
Animecoin - 比特币行情
EUR - BTC行情
PancakeSwap - 币种排行
Aster - 币种排行
Bittensor - 比特币行情
EUR - 数字货币市值
Avalanche - 比特币
Starknet - BTC行情
Zama - 比特币
Haedal - 数字货币市值
达世币 - 以太坊ETH价格
Aptos - 比特币行情
Arbitrum - 比特币
Artificial - 数字货币市值
Vana - 比特币
Haedal - 比特币行情
以太坊 - 币种排行
Brevis - 币种排行