24H 最高$3.88
24H 最低$3.77
今日开盘$3.77
24H 成交量$6.96万
流通市值$7,280.51万
24H 涨跌额($0.09)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
VANAVana
|
$0.861 | $0.888 | $0.818 | $419.72万 | $2,584.28万 | 4.75% |
| 269 |
SPKSpark
|
$0.01831 | $0.018607 | $0.01823 | $61.58万 | $6,244.49万 | -0.03% |
| 46 |
EUREUR
|
$1.1145 | $1.12 | $1.11 | $912.57万 | — | -0.22% |
| 578 |
YGGYield Guild Games
|
$0.02508 | $0.02513 | $0.02388 | $13.68万 | $2,191.79万 | 4.72% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 518 |
XTZTezos
|
$0.2813 | $0.2844 | $0.2765 | $18.13万 | $3.09亿 | 1.70% |
| 289 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 596 |
FSynFutures
|
$0.003033 | $0.003068 | $0.002975 | $12.37万 | $1,491.78万 | 0.97% |
| 47 |
XLM恒星币
|
$0.1715 | $0.1729 | $0.1668 | $887.19万 | $59.54亿 | 2.02% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 612 |
PENGBPENGB
|
$60.87 | $61.15 | $55.62 | $11.05万 | — | 8.27% |
| 546 |
EGLDMultiversX
|
$3.376 | $3.43 | $3.25 | $15.64万 | $1.03亿 | 3.56% |
| 155 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9996 | $140.36万 | $99.49亿 | -0.04% |
| 262 |
SCRScroll
|
$0.02121 | $0.02168 | $0.02037 | $64.03万 | $377.78万 | 3.36% |
| 312 |
PROVESuccinct
|
$0.1946 | $0.1964 | $0.1824 | $48.99万 | $3,685.24万 | 5.99% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$81.89 | $82.66 | $78.60 | $1,868.41万 | $1.55亿 | 2.65% |
| 448 |
STEEM斯蒂姆币
|
$0.0487 | $0.04917 | $0.04771 | $27.13万 | $2,734.26万 | -0.23% |
| 428 |
1000CHEEMS1000CHEEMS
|
$0.00046 | $0.000461 | $0.000442 | $29.59万 | — | 3.37% |
| 420 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.09 | $63.97 | $62.09 | $31.05万 | $209.15万 | -2.47% |
| 424 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.86 | $439.73 | $426.57 | $29.99万 | $959.44万 | 2.77% |
相关站点
共 40 个
Celestia - 加密货币行情
PancakeSwap - 以太坊ETH价格
Pump.fun - 比特币
Ethena - 以太坊ETH价格
Arbitrum - 币种排行
比特币 - 比特币行情
Haedal - 数字货币市值
Solana - 加密货币行情
First Digital - 以太坊ETH价格
Nillion - 数字货币市值
Pump.fun - 币种排行
Brevis - BTC行情
Quant - 币种排行
Quant - 比特币行情
MarsCoin - BTC行情
USD.AI - 以太坊ETH价格
Bittensor - 数字货币市值
Tutorial - 数字货币市值
Official Trump - 比特币
Optimism - BTC行情
Bubblemaps - 以太坊ETH价格
Celo - 以太坊ETH价格
Bittensor - BTC行情
Gitcoin - 比特币行情
Caldera - 以太坊ETH价格
Aerodrome - 币种排行
Lorenzo - 以太坊ETH价格
Starknet - BTC行情
比特币 - BTC行情
牛来 - 比特币
NEAR Protocol - 币种排行
Internet - 比特币行情
Vana - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Chainlink - 币种排行
Arbitrum - 比特币
First Digital - 数字货币市值
Renzo - 币种排行
MarsCoin - 加密货币行情
Aave - 比特币