24H 最高$0.4305
24H 最低$0.4116
今日开盘$0.4158
24H 成交量$1,080.92万
流通市值$20.38亿
24H 涨跌额($0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
VANAVana
|
$0.865 | $0.888 | $0.844 | $182.81万 | $2,620.50万 | 1.05% |
| 249 |
SPKSpark
|
$0.018636 | $0.018945 | $0.018006 | $72.09万 | $6,221.86万 | 0.95% |
| 38 |
EUREUR
|
$1.1162 | $1.12 | $1.11 | $1,444.14万 | — | 0.17% |
| 482 |
YGGYield Guild Games
|
$0.02503 | $0.02552 | $0.02425 | $23.15万 | $2,237.26万 | 3.05% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 468 |
XTZTezos
|
$0.2824 | $0.286 | $0.2748 | $24.82万 | $3.04亿 | 0.68% |
| 304 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 599 |
FSynFutures
|
$0.003059 | $0.003091 | $0.002989 | $12.75万 | $1,524.19万 | 0.33% |
| 53 |
XLM恒星币
|
$0.1732 | $0.1752 | $0.1687 | $889.99万 | $59.99亿 | 1.82% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 608 |
PENGBPENGB
|
$58.64 | $61.47 | $58.25 | $12.14万 | — | -0.53% |
| 519 |
EGLDMultiversX
|
$3.42 | $3.47 | $3.32 | $19.10万 | $1.04亿 | 2.64% |
| 157 |
USDSUSDS
|
$1.0004 | $1.00 | $0.9988 | $150.55万 | $98.53亿 | -0.08% |
| 360 |
SCRScroll
|
$0.0211 | $0.0216 | $0.02078 | $41.22万 | $399.51万 | 1.05% |
| 424 |
PROVESuccinct
|
$0.1925 | $0.1963 | $0.1909 | $30.35万 | $3,753.86万 | -0.67% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.65 | $82.66 | $79.37 | $1,570.23万 | $1.56亿 | -0.63% |
| 480 |
STEEM斯蒂姆币
|
$0.04933 | $0.04999 | $0.04771 | $23.39万 | $2,756.72万 | 1.23% |
| 407 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000461 | $0.000445 | $33.74万 | — | 0.00% |
| 344 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.22 | $62.78 | $61.55 | $45.37万 | $220.05万 | -0.64% |
| 285 |
TSMBTSMC (bStocks Tokenized Stock)
|
$432.91 | $441.14 | $431.72 | $60.10万 | $969.93万 | -0.95% |
相关站点
共 40 个
艾达币 - BTC行情
莱特币 - 比特币
Lorenzo - 比特币行情
比特现金 - BTC行情
Solana - 加密货币行情
Nillion - 以太坊ETH价格
MegaETH - 数字货币市值
Artificial - 加密货币行情
Internet - 加密货币行情
QQQB - 比特币行情
USD1 - 数字货币市值
Official Trump - BTC行情
Aave - 比特币行情
Injective - 比特币行情
Quant - 数字货币市值
Internet - 比特币
Solana - 以太坊ETH价格
NFP - 比特币行情
Ondo - BTC行情
Uniswap - 比特币
Artificial Inu - 币种排行
Algorand - 以太坊ETH价格
LayerZero - 币种排行
狗币 - 以太坊ETH价格
Midnight - 币种排行
Nillion - 以太坊ETH价格
Katana - 比特币行情
NEAR Protocol - 币种排行
Haedal - BTC行情
Pump.fun - 加密货币行情
Aptos - BTC行情
Injective - 比特币行情
Pump.fun - 币种排行
Aster - BTC行情
Internet - 币种排行
Gitcoin - 比特币行情
USD.AI - 数字货币市值
Solana - BTC行情
USD.AI - 以太坊ETH价格
Plasma - 加密货币行情