24H 最高$3.77
24H 最低$3.17
今日开盘$3.572
24H 成交量$258.89万
流通市值$7,829.99万
24H 涨跌额(-$0.17)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
VANAVana
|
$0.813 | $0.891 | $0.761 | $83.30万 | $2,665.23万 | -3.33% |
| 292 |
SPKSpark
|
$0.01711 | $0.018897 | $0.016179 | $93.27万 | $6,383.21万 | -5.09% |
| 30 |
EUREUR
|
$1.1354 | $1.18 | $1.11 | $3,930.91万 | — | 1.81% |
| 407 |
YGGYield Guild Games
|
$0.0222 | $0.02513 | $0.02136 | $60.44万 | $2,242.12万 | -7.50% |
| 329 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 390 |
XTZTezos
|
$0.2588 | $0.2865 | $0.2454 | $64.42万 | $3.13亿 | -5.17% |
| 427 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 495 |
FSynFutures
|
$0.002862 | $0.003037 | $0.002677 | $40.22万 | $1,536.12万 | -2.12% |
| 52 |
XLM恒星币
|
$0.1643 | $0.174 | $0.1577 | $1,596.92万 | $60.89亿 | -2.55% |
| 327 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 639 |
PENGBPENGB
|
$54.03 | $60.03 | $53.87 | $14.91万 | — | -7.86% |
| 347 |
EGLDMultiversX
|
$3.252 | $3.58 | $3.04 | $75.18万 | $1.11亿 | -4.80% |
| 469 |
USDSUSDS
|
$1.0032 | $1.01 | $0.989 | $44.75万 | $97.96亿 | 0.23% |
| 385 |
SCRScroll
|
$0.01986 | $0.02148 | $0.01835 | $65.19万 | $404.59万 | -3.26% |
| 164 |
PROVESuccinct
|
$0.193 | $0.2065 | $0.1657 | $240.48万 | $3,932.85万 | -1.13% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$74.91 | $81.28 | $74.23 | $3,520.80万 | $1.61亿 | -5.83% |
| 538 |
STEEM斯蒂姆币
|
$0.04796 | $0.05007 | $0.04634 | $31.96万 | $2,801.09万 | -0.62% |
| 365 |
1000CHEEMS1000CHEEMS
|
$0.000412 | $0.000464 | $0.0004 | $71.13万 | — | -6.15% |
| 493 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.58 | $62.87 | $61.50 | $40.52万 | $239.36万 | 0.19% |
| 282 |
TSMBTSMC (bStocks Tokenized Stock)
|
$416.96 | $436.19 | $415.53 | $99.54万 | $952.84万 | -3.14% |
相关站点
共 40 个
First Digital - 加密货币行情
Starknet - 加密货币行情
USD.AI - 加密货币行情
Optimism - 数字货币市值
THORChain - 数字货币市值
Pyth Network - 比特币行情
Ethena - 数字货币市值
Aster - 数字货币市值
Horizen - 比特币行情
THORChain - BTC行情
Shiba Inu - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Sui - 比特币行情
Hedera - 以太坊ETH价格
Avalanche - 币种排行
BFUSD - 币种排行
Ripple USD - 比特币
Shiba Inu - 比特币
Virtuals - 数字货币市值
Pudgy Penguins - 比特币
Aptos - 比特币
Plasma - 以太坊ETH价格
BFUSD - 以太坊ETH价格
以太坊 - BTC行情
Celestia - 加密货币行情
Ether.fi - 数字货币市值
Raydium - BTC行情
莱特币 - 比特币行情
USD.AI - 加密货币行情
Official Trump - 比特币行情
Ondo - 比特币
Polkadot - 比特币
PAX Gold - 以太坊ETH价格
QQQB - BTC行情
Hedera - 比特币行情
Pepe - 比特币
Avalanche - 比特币行情
LayerZero - 比特币行情
Artificial - 比特币
PAX Gold - 比特币行情