24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
VANAVana
|
$0.867 | $0.888 | $0.844 | $181.36万 | $2,620.50万 | 1.52% |
| 247 |
SPKSpark
|
$0.018617 | $0.018945 | $0.018006 | $73.40万 | $6,221.86万 | 1.00% |
| 38 |
EUREUR
|
$1.1163 | $1.12 | $1.11 | $1,449.48万 | — | 0.15% |
| 485 |
YGGYield Guild Games
|
$0.02515 | $0.02552 | $0.0243 | $23.18万 | $2,237.26万 | 3.24% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 469 |
XTZTezos
|
$0.283 | $0.286 | $0.2748 | $24.82万 | $3.04亿 | 1.14% |
| 304 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 600 |
FSynFutures
|
$0.00306 | $0.003091 | $0.002989 | $12.90万 | $1,524.19万 | 0.33% |
| 52 |
XLM恒星币
|
$0.1729 | $0.1752 | $0.1687 | $889.42万 | $59.99亿 | 1.89% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 606 |
PENGBPENGB
|
$59.37 | $61.47 | $58.25 | $12.36万 | — | 0.41% |
| 517 |
EGLDMultiversX
|
$3.461 | $3.47 | $3.32 | $19.67万 | $1.04亿 | 3.69% |
| 157 |
USDSUSDS
|
$1.0006 | $1.00 | $0.9988 | $150.67万 | $98.53亿 | -0.05% |
| 370 |
SCRScroll
|
$0.02116 | $0.0216 | $0.02078 | $39.65万 | $399.51万 | 0.00% |
| 430 |
PROVESuccinct
|
$0.193 | $0.1963 | $0.1909 | $30.13万 | $3,753.86万 | -0.67% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.29 | $82.66 | $79.37 | $1,589.59万 | $1.56亿 | -0.78% |
| 484 |
STEEM斯蒂姆币
|
$0.04966 | $0.04999 | $0.04771 | $23.19万 | $2,756.72万 | 1.47% |
| 406 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000461 | $0.000445 | $34.30万 | — | 0.67% |
| 338 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.34 | $62.78 | $61.55 | $47.31万 | $220.05万 | -0.53% |
| 280 |
TSMBTSMC (bStocks Tokenized Stock)
|
$430.04 | $441.14 | $430.01 | $63.27万 | $969.93万 | -1.60% |
相关站点
共 40 个
Bittensor - 币种排行
Aster - 比特币
Pump.fun - 加密货币行情
EUR - 币种排行
Huma Finance - 比特币
Injective - 比特币行情
Gitcoin - 比特币行情
USD.AI - 加密货币行情
Renzo - BTC行情
MarsCoin - 加密货币行情
Caldera - 币种排行
Pepe - 比特币行情
Initia - 数字货币市值
达世币 - 加密货币行情
Polkadot - BTC行情
狗币 - 加密货币行情
Ondo - 加密货币行情
Zama - 加密货币行情
币安币 - 比特币
以太坊 - 以太坊ETH价格
Tether Gold - 比特币行情
Huma Finance - 数字货币市值
Polkadot - 币种排行
Lorenzo - 数字货币市值
LayerZero - 数字货币市值
Hedera - BTC行情
莱特币 - 数字货币市值
Haedal - BTC行情
Caldera - 数字货币市值
Nillion - BTC行情
比特币 - 以太坊ETH价格
Bittensor - 币种排行
Zama - 币种排行
Celestia - 数字货币市值
MyShell - 比特币
Worldcoin - 数字货币市值
牛来 - 比特币行情
Lorenzo - 以太坊ETH价格
Caldera - 比特币
艾达币 - 币种排行