24H 最高$200.00
24H 最低$175.15
今日开盘$192.98
24H 成交量$2,055.56万
流通市值$28.94亿
24H 涨跌额($4.83)
历史最高$427.42
最高日期2021-09-11
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
VANAVana
|
$0.818 | $0.891 | $0.761 | $82.97万 | $2,665.23万 | -2.50% |
| 291 |
SPKSpark
|
$0.017112 | $0.018897 | $0.016179 | $93.22万 | $6,383.21万 | -5.31% |
| 30 |
EUREUR
|
$1.1361 | $1.18 | $1.11 | $3,857.64万 | — | 1.93% |
| 407 |
YGGYield Guild Games
|
$0.02217 | $0.02513 | $0.02136 | $60.64万 | $2,242.12万 | -7.82% |
| 329 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 385 |
XTZTezos
|
$0.2583 | $0.2865 | $0.2454 | $65.16万 | $3.13亿 | -5.87% |
| 426 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 500 |
FSynFutures
|
$0.002854 | $0.003037 | $0.002677 | $39.13万 | $1,536.12万 | -2.76% |
| 52 |
XLM恒星币
|
$0.1646 | $0.174 | $0.1577 | $1,592.64万 | $60.89亿 | -2.55% |
| 327 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 638 |
PENGBPENGB
|
$54.06 | $60.03 | $53.87 | $15.32万 | — | -8.11% |
| 337 |
EGLDMultiversX
|
$3.262 | $3.58 | $3.04 | $76.81万 | $1.11亿 | -4.00% |
| 466 |
USDSUSDS
|
$1.0024 | $1.01 | $0.989 | $45.79万 | $97.96亿 | 0.14% |
| 388 |
SCRScroll
|
$0.01984 | $0.02148 | $0.01835 | $64.79万 | $404.59万 | -3.46% |
| 163 |
PROVESuccinct
|
$0.1924 | $0.2065 | $0.1657 | $243.01万 | $3,932.85万 | -1.03% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$75.07 | $81.28 | $74.23 | $3,497.01万 | $1.61亿 | -5.87% |
| 539 |
STEEM斯蒂姆币
|
$0.04807 | $0.05007 | $0.04634 | $31.89万 | $2,801.09万 | -0.08% |
| 363 |
1000CHEEMS1000CHEEMS
|
$0.000411 | $0.000464 | $0.0004 | $70.93万 | — | -6.59% |
| 491 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.66 | $62.87 | $61.50 | $40.53万 | $239.36万 | 0.18% |
| 282 |
TSMBTSMC (bStocks Tokenized Stock)
|
$417.59 | $436.19 | $415.53 | $99.78万 | $952.84万 | -3.15% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Pyth Network - 数字货币市值
EUR - 以太坊ETH价格
USD1 - 加密货币行情
以太坊 - 以太坊ETH价格
Official Trump - 比特币
Starknet - 比特币
艾达币 - 比特币行情
达世币 - BTC行情
Sui - 数字货币市值
Sui - 比特币行情
Pudgy Penguins - 数字货币市值
Hedera - 币种排行
Pudgy Penguins - 币种排行
World Liberty - 币种排行
Tether Gold - 加密货币行情
BEAMX - 数字货币市值
World Liberty - 加密货币行情
POL - BTC行情
Ethena - 比特币
USDC - 比特币
Particle - BTC行情
Avalanche - 比特币
PAX Gold - 加密货币行情
Injective - 比特币
NEAR Protocol - 比特币
Particle - 数字货币市值
POL - 比特币行情
RWUSD - 数字货币市值
Official Trump - 比特币
Internet - 加密货币行情
RWUSD - 数字货币市值
Official Trump - 比特币行情
LayerZero - 比特币行情
NEAR Protocol - 数字货币市值
THORChain - 以太坊ETH价格
Tether Gold - 币种排行
Artificial - BTC行情
Starknet - 加密货币行情
恒星币 - 比特币