24H 最高$0.0544
24H 最低$0.0508
今日开盘$0.0511
24H 成交量$10.64万
流通市值$4,088.25万
24H 涨跌额($0.00)
历史最高$1.059
最高日期2018-01-05
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
VANAVana
|
$0.847 | $0.888 | $0.826 | $413.54万 | $2,584.28万 | 0.59% |
| 277 |
SPKSpark
|
$0.018081 | $0.018607 | $0.018006 | $59.80万 | $6,244.49万 | -1.34% |
| 49 |
EUREUR
|
$1.1142 | $1.12 | $1.11 | $878.48万 | — | -0.19% |
| 555 |
YGGYield Guild Games
|
$0.02478 | $0.0253 | $0.02415 | $15.21万 | $2,191.79万 | 2.61% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 475 |
XTZTezos
|
$0.2754 | $0.2844 | $0.2748 | $23.14万 | $3.09亿 | -1.71% |
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 594 |
FSynFutures
|
$0.002992 | $0.003068 | $0.002989 | $12.47万 | $1,491.78万 | -0.60% |
| 54 |
XLM恒星币
|
$0.169 | $0.1729 | $0.1676 | $813.04万 | $59.54亿 | 0.78% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 628 |
PENGBPENGB
|
$58.52 | $61.15 | $57.43 | $10.34万 | — | 1.77% |
| 558 |
EGLDMultiversX
|
$3.324 | $3.43 | $3.28 | $15.03万 | $1.03亿 | 1.19% |
| 144 |
USDSUSDS
|
$1.0011 | $1.00 | $0.999 | $155.26万 | $99.49亿 | 0.01% |
| 265 |
SCRScroll
|
$0.02098 | $0.02168 | $0.02064 | $65.35万 | $377.78万 | 1.65% |
| 305 |
PROVESuccinct
|
$0.1919 | $0.1964 | $0.1832 | $52.18万 | $3,685.24万 | 4.75% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$79.55 | $82.66 | $78.94 | $1,491.87万 | $1.55亿 | 0.71% |
| 466 |
STEEM斯蒂姆币
|
$0.04848 | $0.04927 | $0.04771 | $24.92万 | $2,734.26万 | -0.23% |
| 424 |
1000CHEEMS1000CHEEMS
|
$0.000447 | $0.000461 | $0.000445 | $30.97万 | — | 0.45% |
| 399 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.86 | $63.23 | $61.76 | $34.97万 | $209.15万 | -1.83% |
| 403 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.69 | $440.81 | $431.71 | $34.62万 | $959.44万 | 1.79% |
相关站点
共 40 个
恒星币 - 加密货币行情
Midnight - 币种排行
Caldera - BTC行情
Hyperliquid - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Pepe - 加密货币行情
Celo - BTC行情
Lorenzo - 比特币行情
Hedera - 币种排行
Ondo - 以太坊ETH价格
EUR - BTC行情
Celo - 比特币行情
USDC - BTC行情
Aptos - 加密货币行情
Artificial Inu - BTC行情
StraitsX XUSD - 比特币行情
Official Trump - 加密货币行情
Initia - BTC行情
Caldera - BTC行情
Brevis - 比特币行情
Pepe - 加密货币行情
First Digital - 币种排行
LayerZero - 币种排行
Nillion - 以太坊ETH价格
Tokamak - 数字货币市值
Initia - BTC行情
牛来 - 比特币行情
USDC - BTC行情
Celestia - 数字货币市值
Ondo - 以太坊ETH价格
Aptos - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Starknet - 数字货币市值
币安币 - 币种排行
Hedera - 比特币
Pudgy Penguins - 以太坊ETH价格
Artificial - 币种排行
Zama - 以太坊ETH价格
Gram - 数字货币市值
USD.AI - 数字货币市值