24H 最高$21.52
24H 最低$18.35
今日开盘$19.92
24H 成交量$4.29万
流通市值—
24H 涨跌额(-$1.57)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
VANAVana
|
$0.807 | $0.891 | $0.789 | $72.06万 | $2,665.23万 | -6.60% |
| 295 |
SPKSpark
|
$0.017356 | $0.018897 | $0.017159 | $76.22万 | $6,383.21万 | -6.56% |
| 36 |
EUREUR
|
$1.1217 | $1.14 | $1.11 | $2,136.73万 | — | 0.49% |
| 502 |
YGGYield Guild Games
|
$0.02349 | $0.02521 | $0.02265 | $32.51万 | $2,242.12万 | -5.93% |
| 286 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 401 |
XTZTezos
|
$0.2615 | $0.2865 | $0.2582 | $48.01万 | $3.13亿 | -7.47% |
| 373 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 509 |
FSynFutures
|
$0.002837 | $0.003077 | $0.00277 | $31.14万 | $1,536.12万 | -7.11% |
| 60 |
XLM恒星币
|
$0.1639 | $0.174 | $0.1604 | $1,133.40万 | $60.89亿 | -5.10% |
| 283 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 624 |
PENGBPENGB
|
$54.37 | $60.03 | $54.32 | $15.62万 | — | -7.71% |
| 379 |
EGLDMultiversX
|
$3.249 | $3.58 | $3.18 | $53.33万 | $1.11亿 | -4.75% |
| 476 |
USDSUSDS
|
$0.9984 | $1.01 | $0.989 | $35.72万 | $97.96亿 | -0.23% |
| 296 |
SCRScroll
|
$0.01946 | $0.02189 | $0.01914 | $76.07万 | $404.59万 | -8.64% |
| 195 |
PROVESuccinct
|
$0.1919 | $0.2065 | $0.1892 | $143.63万 | $3,932.85万 | -0.67% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.9 | $81.28 | $76.10 | $2,408.21万 | $1.61亿 | -4.39% |
| 532 |
STEEM斯蒂姆币
|
$0.04813 | $0.05007 | $0.04687 | $27.74万 | $2,801.09万 | -2.57% |
| 365 |
1000CHEEMS1000CHEEMS
|
$0.000422 | $0.000464 | $0.000415 | $56.21万 | — | -6.64% |
| 440 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.4 | $62.87 | $61.50 | $41.38万 | $239.36万 | 0.16% |
| 279 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.74 | $436.19 | $418.59 | $81.92万 | $952.84万 | -3.05% |
相关站点
共 40 个
Injective - 加密货币行情
Starknet - 数字货币市值
Raydium - BTC行情
Optimism - 以太坊ETH价格
Optimism - 加密货币行情
NEAR Protocol - 比特币行情
Artificial - 加密货币行情
比特币 - 数字货币市值
USD.AI - 比特币
比特现金 - 以太坊ETH价格
Celo - 币种排行
Aptos - 数字货币市值
Nillion - 加密货币行情
EUR - 比特币行情
Uniswap - 币种排行
THORChain - 数字货币市值
PAX Gold - 比特币
Quant - 币种排行
POL - 比特币行情
Uniswap - 比特币行情
Ondo - 比特币
First Digital - BTC行情
BFUSD - 比特币
Aster - 币种排行
Solana - 以太坊ETH价格
Sui - 以太坊ETH价格
Hedera - 数字货币市值
Celo - 比特币
比特现金 - 加密货币行情
Sei - 加密货币行情
Aave - 币种排行
Caldera - 以太坊ETH价格
币安币 - 比特币行情
PAX Gold - 币种排行
Pyth Network - BTC行情
Tether Gold - 比特币
Aptos - 数字货币市值
Bubblemaps - 数字货币市值
USD1 - 比特币
Katana - 比特币