Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$51.93
2.83%
≈ ￥342.738
($1.43)
更新于 2026-10-31 22:50:01
24H 最高$54.88
24H 最低$50.48
今日开盘$50.5
24H 成交量$91.19万
流通市值$536.52万
24H 涨跌额($1.43)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
VANAVana
|
$0.85 | $0.859 | $0.802 | $16.25万 | $2,525.96万 | 3.79% |
| 85 |
SPKSpark
|
$0.01822 | $0.0212 | $0.017375 | $326.52万 | $5,982.13万 | 4.81% |
| 53 |
EUREUR
|
$1.1308 | $1.15 | $1.12 | $745.88万 | — | 0.64% |
| 546 |
YGGYield Guild Games
|
$0.02361 | $0.0239 | $0.02255 | $16.33万 | $2,047.05万 | 3.55% |
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $478.35万 | 5.24% |
| 494 |
XTZTezos
|
$0.2566 | $0.2612 | $0.2514 | $21.15万 | $2.82亿 | 0.43% |
| 283 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 552 |
FSynFutures
|
$0.002932 | $0.002992 | $0.002847 | $15.79万 | $1,471.85万 | 1.56% |
| 58 |
XLM恒星币
|
$0.1695 | $0.1724 | $0.166 | $658.40万 | $60.63亿 | 1.56% |
| 206 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 658 |
PENGBPENGB
|
$52.68 | $53.68 | $50.45 | $5.17万 | — | -1.77% |
| 477 |
EGLDMultiversX
|
$3.411 | $3.43 | $3.24 | $23.46万 | $1.02亿 | 4.03% |
| 481 |
USDSUSDS
|
$1.0013 | $1.00 | $0.998 | $22.88万 | $95.62亿 | -0.05% |
| 491 |
SCRScroll
|
$0.02054 | $0.02082 | $0.01973 | $21.48万 | $385.04万 | 1.53% |
| 116 |
PROVESuccinct
|
$0.216 | $0.2171 | $0.1985 | $193.74万 | $3,886.97万 | 7.68% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$72.81 | $73.89 | $71.16 | $1,475.02万 | $1.48亿 | -0.91% |
| 634 |
STEEM斯蒂姆币
|
$0.04927 | $0.04969 | $0.04768 | $7.88万 | $2,701.08万 | 2.35% |
| 535 |
1000CHEEMS1000CHEEMS
|
$0.000413 | $0.000424 | $0.000406 | $17.35万 | — | 0.00% |
| 581 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.01 | $62.92 | $61.75 | $13.22万 | $254.30万 | -1.42% |
| 240 |
TSMBTSMC (bStocks Tokenized Stock)
|
$408.97 | $414.37 | $400.94 | $68.12万 | $899.45万 | -1.27% |
相关站点
共 40 个
OpenEden - 数字货币市值
Solana - BTC行情
Ondo - 比特币行情
Ondo - BTC行情
Solana - 比特币行情
BEAMX - BTC行情
Celo - 比特币行情
RE - 加密货币行情
恒星币 - 币种排行
Ondo - 数字货币市值
PAX Gold - 币种排行
EUR - 以太坊ETH价格
KernelDAO - 加密货币行情
Initia - BTC行情
LayerZero - 以太坊ETH价格
Hyperliquid - 比特币
莱特币 - 比特币行情
Reserve Rights - 比特币
比特现金 - 比特币行情
Optimism - 币种排行
Optimism - 比特币行情
Filecoin - 数字货币市值
莱特币 - 比特币
EigenCloud - 币种排行
RE - 币种排行
Artificial - BTC行情
Bubblemaps - 数字货币市值
LayerZero - BTC行情
比特现金 - 比特币
Ethena - 比特币
Tether Gold - 币种排行
狗币 - 以太坊ETH价格
应用链 - 以太坊ETH价格
Holo - 以太坊ETH价格
Hedera - BTC行情
Aptos - 加密货币行情
Pyth Network - 以太坊ETH价格
莱特币 - 比特币行情
Curve DAO - 数字货币市值
Optimism - BTC行情