24H 最高$0.1048
24H 最低$0.0921
今日开盘$0.1007
24H 成交量$36.03万
流通市值$8,784.05万
24H 涨跌额(-$0.01)
历史最高$2.5
最高日期2018-01-12
历史最低$0.073101
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
VANAVana
|
$0.813 | $0.891 | $0.761 | $83.30万 | $2,665.23万 | -3.33% |
| 292 |
SPKSpark
|
$0.01711 | $0.018897 | $0.016179 | $93.27万 | $6,383.21万 | -5.09% |
| 30 |
EUREUR
|
$1.1354 | $1.18 | $1.11 | $3,930.91万 | — | 1.81% |
| 407 |
YGGYield Guild Games
|
$0.0222 | $0.02513 | $0.02136 | $60.44万 | $2,242.12万 | -7.50% |
| 329 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 390 |
XTZTezos
|
$0.2588 | $0.2865 | $0.2454 | $64.42万 | $3.13亿 | -5.17% |
| 427 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 495 |
FSynFutures
|
$0.002862 | $0.003037 | $0.002677 | $40.22万 | $1,536.12万 | -2.12% |
| 52 |
XLM恒星币
|
$0.1643 | $0.174 | $0.1577 | $1,596.92万 | $60.89亿 | -2.55% |
| 327 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 639 |
PENGBPENGB
|
$54.03 | $60.03 | $53.87 | $14.91万 | — | -7.86% |
| 347 |
EGLDMultiversX
|
$3.252 | $3.58 | $3.04 | $75.18万 | $1.11亿 | -4.80% |
| 469 |
USDSUSDS
|
$1.0032 | $1.01 | $0.989 | $44.75万 | $97.96亿 | 0.23% |
| 385 |
SCRScroll
|
$0.01986 | $0.02148 | $0.01835 | $65.19万 | $404.59万 | -3.26% |
| 164 |
PROVESuccinct
|
$0.193 | $0.2065 | $0.1657 | $240.48万 | $3,932.85万 | -1.13% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$74.91 | $81.28 | $74.23 | $3,520.80万 | $1.61亿 | -5.83% |
| 538 |
STEEM斯蒂姆币
|
$0.04796 | $0.05007 | $0.04634 | $31.96万 | $2,801.09万 | -0.62% |
| 365 |
1000CHEEMS1000CHEEMS
|
$0.000412 | $0.000464 | $0.0004 | $71.13万 | — | -6.15% |
| 493 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.58 | $62.87 | $61.50 | $40.52万 | $239.36万 | 0.19% |
| 282 |
TSMBTSMC (bStocks Tokenized Stock)
|
$416.96 | $436.19 | $415.53 | $99.54万 | $952.84万 | -3.14% |
相关站点
共 40 个
Solana - 比特币
Sky - 加密货币行情
Official Trump - 比特币行情
应用链 - 比特币
Solana - 比特币行情
Pendle - 以太坊ETH价格
瑞波币 - 数字货币市值
Shiba Inu - 数字货币市值
Injective - 币种排行
狗币 - 币种排行
First Digital - 以太坊ETH价格
Horizen - 比特币行情
应用链 - 数字货币市值
Artificial - 币种排行
Tether Gold - 比特币行情
BFUSD - 加密货币行情
牛来 - 以太坊ETH价格
应用链 - BTC行情
Sky - 币种排行
Polkadot - 币种排行
Bittensor - 以太坊ETH价格
USD1 - BTC行情
Injective - 币种排行
Filecoin - BTC行情
Solana - 比特币行情
EUR - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Worldcoin - 数字货币市值
Virtuals - 比特币
Render - 加密货币行情
Ether.fi - 比特币行情
瑞波币 - BTC行情
Hyperliquid - 加密货币行情
THORChain - BTC行情
Filecoin - 比特币
Uniswap - 以太坊ETH价格
Uniswap - 比特币
Plasma - 数字货币市值
Render - 币种排行
牛来 - 数字货币市值