币种690
上涨262
下跌413
24H 成交额$47.21亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
VIRTUALVirtuals Protocol
|
$0.6205 | $0.6289 | $0.6074 | $141.53万 | $4.09亿 | -0.93% |
| 152 |
WIFdogwifhat
|
$0.1785 | $0.1826 | $0.1762 | $137.94万 | $1.81亿 | -2.03% |
| 153 |
CVXConvex Finance
|
$2.308 | $2.53 | $2.26 | $137.00万 | $2.22亿 | -8.49% |
| 154 |
CFGCentrifuge
|
$0.1085 | $0.1099 | $0.0994 | $132.93万 | $3,882.79万 | 4.63% |
| 155 |
MRNABModerna (bStocks Tokenized Sto
|
$191.7 | $201.22 | $180.12 | $131.03万 | $245.16万 | -3.21% |
| 156 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 157 |
ZENHorizen
|
$5.746 | $5.81 | $5.63 | $129.87万 | $1.06亿 | -0.45% |
| 158 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.17万 | 1.48% |
| 159 |
MRVLBMarvell Technology (bStocks To
|
$241.19 | $242.18 | $229.92 | $127.34万 | $849.04万 | 3.27% |
| 160 |
SSonic
|
$0.04617 | $0.048 | $0.04568 | $124.82万 | $1.84亿 | -1.93% |
| 161 |
MUBARAKMubarak
|
$0.05173 | $0.05255 | $0.05062 | $124.58万 | $5,117.56万 | -1.39% |
| 162 |
ATApro
|
$0.1318 | $0.1414 | $0.13 | $122.79万 | $3,054.90万 | -4.08% |
| 163 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $122.76万 | $13.18亿 | 0.01% |
| 164 |
KMNOKamino
|
$0.04003 | $0.04377 | $0.04 | $122.39万 | $2.53亿 | -5.61% |
| 165 |
SPKSpark
|
$0.018342 | $0.0193 | $0.018155 | $120.59万 | $6,430.23万 | -2.24% |
| 166 |
LUMIALumia
|
$0.083 | $0.085 | $0.0788 | $119.46万 | $1,915.45万 | 2.60% |
| 167 |
METABMETAB
|
$626.35 | $646.74 | $621.31 | $119.14万 | — | -3.08% |
| 168 |
SANDThe Sandbox
|
$0.04717 | $0.04908 | $0.04662 | $118.05万 | $1.43亿 | -2.82% |
| 169 |
TThreshold Network
|
$0.00473 | $0.00492 | $0.00464 | $117.38万 | $5,345.54万 | -2.27% |
| 170 |
ALTAltLayer
|
$0.00636 | $0.0066 | $0.00626 | $115.96万 | $474.37万 | -1.55% |
| 171 |
LITEBLITEB
|
$853.04 | $858.87 | $805.41 | $114.92万 | — | 4.19% |
| 172 |
NOMNomina
|
$0.001683 | $0.001709 | $0.001606 | $111.85万 | $478.97万 | 1.75% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 174 |
ZKZKsync
|
$0.01225 | $0.0128 | $0.01194 | $110.18万 | $1.34亿 | -3.16% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 176 |
SAGASaga
|
$0.01829 | $0.0185 | $0.01768 | $109.28万 | $751.27万 | 0.38% |
| 177 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.33 | $50.40 | $48.30 | $107.57万 | $2,087.73万 | 3.71% |
| 178 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 179 |
VET唯链
|
$0.006364 | $0.006689 | $0.0063 | $105.53万 | $5.64亿 | -4.66% |
| 180 |
GALAGALA
|
$0.001707 | $0.001776 | $0.001687 | $105.44万 | $8,758.97万 | -3.34% |
| 181 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $104.67万 | $45.94亿 | 0.00% |
| 182 |
APEApeCoin
|
$0.1214 | $0.1257 | $0.1187 | $103.67万 | $1.22亿 | -2.88% |
| 183 |
STEEM斯蒂姆币
|
$0.04858 | $0.05109 | $0.04806 | $103.66万 | $2,792.34万 | -3.61% |
| 184 |
MOVRMoonriver
|
$1.129 | $1.13 | $1.08 | $102.15万 | $1,399.50万 | 0.98% |
| 185 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 186 |
MSFTBMicrosoft (bStocks Tokenized S
|
$533.86 | $534.28 | $528.15 | $101.49万 | $431.24万 | 0.90% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 188 |
DYDXdYdX
|
$0.10738 | $0.10931 | $0.10273 | $99.91万 | $9,033.66万 | -1.67% |
| 189 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.92 | $59.35 | $54.81 | $98.71万 | $355.31万 | -0.64% |
| 190 |
ZBTZEROBASE
|
$0.0719 | $0.0722 | $0.0691 | $96.67万 | $2,289.16万 | 2.86% |
| 191 |
LALagrange
|
$0.0587 | $0.06 | $0.0567 | $94.83万 | $2,101.49万 | 0.34% |
| 192 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.02 | $58.95 | $54.91 | $94.63万 | $251.14万 | 0.54% |
| 193 |
RUNETHORChain
|
$0.627 | $0.639 | $0.618 | $94.49万 | $2.07亿 | -1.72% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 195 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 196 |
VELODROMEVELODROME
|
$0.03041 | $0.03053 | $0.02903 | $92.31万 | — | -0.20% |
| 197 |
METMeteora
|
$0.3163 | $0.3223 | $0.3108 | $91.91万 | $423.13万 | -0.25% |
| 198 |
RERE
|
$0.3757 | $0.3837 | $0.3562 | $91.77万 | $5,975.23万 | 1.19% |
| 199 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 200 |
ENSEthereum Name Service
|
$5.1 | $5.31 | $5.03 | $89.50万 | $2.22亿 | -3.77% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Renzo - 比特币
Aave - 数字货币市值
瑞波币 - 币种排行
Animecoin - 币种排行
Aave - 比特币行情
Internet - 比特币
Plume - 以太坊ETH价格
波场 - 比特币行情
Sui - 数字货币市值
Sei - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Pump.fun - 数字货币市值
Plume - 比特币行情
Plume - 数字货币市值
以太坊 - 比特币行情
Plasma - BTC行情
Aerodrome - 数字货币市值
Quant - 比特币行情
RWUSD - 比特币行情
StraitsX XUSD - 数字货币市值
Babylon - BTC行情
BEAMX - 以太坊ETH价格
Zama - BTC行情
Official Trump - 比特币
USDC - 以太坊ETH价格
Haedal - 比特币
NEAR Protocol - 加密货币行情
EUR - 比特币行情
Tree - BTC行情
Ondo - 数字货币市值
AVA - 比特币
Quant - 数字货币市值
USD.AI - 以太坊ETH价格
Gitcoin - 比特币
Renzo - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Hedera - 数字货币市值
大零币 - 比特币
Filecoin - 以太坊ETH价格