币种690
上涨241
下跌437
24H 成交额$49.96亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
SKYSky
|
$0.06466 | $0.06943 | $0.06404 | $265.50万 | $15.85亿 | -6.34% |
| 102 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.35 | $69.69 | $66.68 | $264.34万 | $1,613.85万 | 2.48% |
| 103 |
PYTHPyth Network
|
$0.07223 | $0.07693 | $0.072 | $262.38万 | $5.88亿 | -4.06% |
| 104 |
POLPOL (ex-MATIC)
|
$0.08931 | $0.09249 | $0.08906 | $260.16万 | $9.69亿 | -0.62% |
| 105 |
NIGHTMidnight
|
$0.03986 | $0.04135 | $0.03759 | $250.82万 | $6.58亿 | 5.73% |
| 106 |
牛来牛来 (Niu Lai)
|
$0.05549 | $0.05673 | $0.0522 | $244.96万 | $5,450.38万 | 4.48% |
| 107 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0541 | $0.0523 | $244.39万 | $16.86亿 | -0.95% |
| 108 |
HAEDALHaedal Protocol
|
$0.02469 | $0.02469 | $0.02045 | $241.89万 | $416.28万 | 19.91% |
| 109 |
PHAPHALA
|
$0.049 | $0.052 | $0.0487 | $237.51万 | $4,326.94万 | -4.11% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 111 |
WBTCWBTC
|
$79737.53 | $8.07万 | $7.94万 | $232.70万 | — | -0.55% |
| 112 |
CRVCurve DAO
|
$0.3343 | $0.3544 | $0.3312 | $232.66万 | $5.40亿 | -4.84% |
| 113 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 114 |
RAYRaydium
|
$1.7912 | $1.87 | $1.78 | $230.79万 | $4.93亿 | -2.23% |
| 115 |
BAT注意力币
|
$0.1455 | $0.1539 | $0.1388 | $228.31万 | $2.23亿 | 0.97% |
| 116 |
ALGOAlgorand
|
$0.1026 | $0.1064 | $0.1019 | $226.49万 | $9.57亿 | -2.19% |
| 117 |
FOGOFogo
|
$0.0032 | $0.00376 | $0.00312 | $221.44万 | $1,779.16万 | -13.75% |
| 118 |
MARSCOINMarsCoin
|
$0.0654 | $0.0674 | $0.064 | $220.18万 | $6,653.96万 | 0.62% |
| 119 |
MEGAMegaETH
|
$0.0452 | $0.04803 | $0.04478 | $217.68万 | $5,322.16万 | -2.84% |
| 120 |
RLC云算宝
|
$0.513 | $0.5641 | $0.5108 | $215.02万 | $4,619.99万 | -5.85% |
| 121 |
BONKBonk
|
$0.00000298 | $0.00000311 | $0.00000295 | $196.87万 | $2.69亿 | -0.33% |
| 122 |
ETC以太经典
|
$7.48 | $7.67 | $7.46 | $196.83万 | $12.11亿 | -0.80% |
| 123 |
DODODODO
|
$0.02337 | $0.02552 | $0.02301 | $196.41万 | $2,504.51万 | -0.68% |
| 124 |
ARArweave
|
$3.375 | $3.48 | $3.33 | $193.64万 | $2.24亿 | -0.38% |
| 125 |
MORPHOMorpho
|
$2.174 | $2.20 | $2.01 | $188.52万 | $15.23亿 | 6.99% |
| 126 |
COMPCompound
|
$21.28 | $22.44 | $20.73 | $188.32万 | $2.23亿 | 1.77% |
| 127 |
PENDLEPendle
|
$1.943 | $2.01 | $1.92 | $184.13万 | $3.41亿 | -0.36% |
| 128 |
RENDERRender
|
$1.66 | $1.77 | $1.66 | $183.89万 | $8.90亿 | -3.60% |
| 129 |
INITInitia
|
$0.15956 | $0.16311 | $0.14593 | $182.18万 | $3,289.96万 | 0.27% |
| 130 |
NOMNomina
|
$0.001668 | $0.001725 | $0.001606 | $176.46万 | $478.97万 | -1.54% |
| 131 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $711.52万 | -0.03% |
| 132 |
POLYXPolymesh
|
$0.0318 | $0.036 | $0.0316 | $167.39万 | $4,456.24万 | -10.42% |
| 133 |
METABMETAB
|
$629.14 | $654.25 | $621.31 | $165.14万 | — | -3.73% |
| 134 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 135 |
FFFalcon Finance
|
$0.09712 | $0.10353 | $0.09549 | $161.79万 | $3.32亿 | -3.34% |
| 136 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.194 | $0.2025 | $0.1924 | $161.32万 | $1.95亿 | -2.56% |
| 137 |
SHIBShiba Inu
|
$0.00000482 | $0.00000492 | $0.00000479 | $160.34万 | $28.81亿 | -0.82% |
| 138 |
ATOMCosmos Hub
|
$1.609 | $1.67 | $1.61 | $160.12万 | $8.81亿 | -2.54% |
| 139 |
SOXSBDirexion Semiconductor Bear 3X
|
$46.32 | $52.12 | $45.75 | $153.70万 | $191.18万 | -7.51% |
| 140 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 141 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 142 |
WWormhole
|
$0.01256 | $0.01261 | $0.01186 | $150.16万 | $8,301.53万 | 5.11% |
| 143 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 144 |
VIRTUALVirtuals Protocol
|
$0.6132 | $0.6289 | $0.6074 | $147.70万 | $4.09亿 | -0.83% |
| 145 |
AMDBAdvanced Micro Devices (bStock
|
$540.48 | $543.47 | $515.15 | $144.64万 | $1,259.97万 | 3.11% |
| 146 |
ALTAltLayer
|
$0.00636 | $0.00667 | $0.00626 | $144.08万 | $474.37万 | -4.22% |
| 147 |
TThreshold Network
|
$0.00469 | $0.00492 | $0.00464 | $142.82万 | $5,345.54万 | -0.43% |
| 148 |
ZKZKsync
|
$0.01219 | $0.0128 | $0.01194 | $142.54万 | $1.34亿 | 0.08% |
| 149 |
ZENHorizen
|
$5.721 | $5.81 | $5.63 | $141.00万 | $1.06亿 | 0.46% |
| 150 |
CVXConvex Finance
|
$2.303 | $2.54 | $2.26 | $137.90万 | $2.22亿 | -6.34% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
StraitsX XUSD - 比特币行情
莱特币 - 币种排行
Aave - 币种排行
USDC - 数字货币市值
Celestia - 比特币
Celestia - 加密货币行情
Tree - 数字货币市值
Hedera - 以太坊ETH价格
Synapse - 比特币
Official Trump - 数字货币市值
Ether.fi - 比特币
恒星币 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Artificial - 比特币行情
Aave - 加密货币行情
NFP - 比特币行情
LayerZero - 以太坊ETH价格
瑞波币 - 比特币
Ripple USD - 比特币行情
United Stables - 加密货币行情
Animecoin - 比特币行情
Pepe - 比特币行情
JUST - BTC行情
First Digital - 比特币
PAX Gold - BTC行情
Plasma - BTC行情
Aave - 币种排行
StraitsX XUSD - BTC行情
USDC - BTC行情
Artificial Inu - 数字货币市值
Ripple USD - BTC行情
Starknet - 比特币行情
Lorenzo - 比特币行情
RWUSD - 数字货币市值
EUR - 币种排行
Injective - 比特币
Arbitrum - 币种排行
United Stables - 币种排行
Animecoin - 比特币行情